Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 263.0 269.22 259.0 260.0 27.92 Thousand
18 Oct, 2022 267.0 268.0 265.0 265.0 24.83 Thousand
17 Oct, 2022 265.0 266.52 260.87 264.0 55.67 Thousand
14 Oct, 2022 262.0 267.0 259.0 261.0 58.52 Thousand
13 Oct, 2022 262.0 263.4 254.6 257.0 78.3 Thousand
12 Oct, 2022 266.0 272.0 261.75 262.0 42.78 Thousand
11 Oct, 2022 274.0 274.0 266.0 266.0 43.51 Thousand
10 Oct, 2022 274.0 279.83 272.5 278.0 62.5 Thousand
07 Oct, 2022 274.94 277.0 273.53 275.5 15.48 Thousand
06 Oct, 2022 275.0 279.75 274.0 276.5 42.82 Thousand