Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 286.85 291.28 286.5 286.5 39.6 Thousand
15 Nov, 2022 291.0 292.0 286.63 288.0 70.64 Thousand
14 Nov, 2022 290.13 291.65 285.0 289.0 55.96 Thousand
11 Nov, 2022 285.0 290.0 285.0 287.5 209.78 Thousand
10 Nov, 2022 285.0 289.0 281.46 289.0 50.59 Thousand
09 Nov, 2022 282.0 284.0 280.0 280.0 50.41 Thousand
08 Nov, 2022 283.0 284.0 278.0 282.0 82.55 Thousand
07 Nov, 2022 282.0 284.1 280.2 282.0 162.85 Thousand
04 Nov, 2022 280.0 286.0 273.0 280.5 300.89 Thousand
03 Nov, 2022 271.5 276.5 270.0 276.5 30.93 Thousand