Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 300.0 | 301.3 | 296.0 | 298.0 | 23.01 Thousand |
| 13 Dec, 2022 | 299.0 | 302.8 | 296.0 | 296.0 | 62.96 Thousand |
| 12 Dec, 2022 | 298.0 | 300.0 | 292.0 | 295.5 | 137.89 Thousand |
| 09 Dec, 2022 | 300.0 | 300.0 | 296.0 | 296.0 | 12.62 Thousand |
| 08 Dec, 2022 | 299.0 | 300.0 | 296.75 | 299.0 | 71.6 Thousand |
| 07 Dec, 2022 | 303.0 | 306.0 | 298.0 | 298.5 | 51.88 Thousand |
| 06 Dec, 2022 | 298.0 | 304.0 | 296.0 | 297.0 | 73.45 Thousand |
| 05 Dec, 2022 | 304.0 | 306.12 | 298.0 | 298.0 | 95.1 Thousand |
| 02 Dec, 2022 | 300.0 | 303.0 | 297.67 | 301.0 | 117.26 Thousand |
| 01 Dec, 2022 | 297.0 | 300.0 | 293.0 | 297.5 | 23.75 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE