Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 313.0 | 320.0 | 312.0 | 315.0 | 60.49 Thousand |
| 13 Jan, 2023 | 315.0 | 319.0 | 312.0 | 314.5 | 88.96 Thousand |
| 12 Jan, 2023 | 309.0 | 317.67 | 309.0 | 313.5 | 67.11 Thousand |
| 11 Jan, 2023 | 308.0 | 315.0 | 308.0 | 309.0 | 52.53 Thousand |
| 10 Jan, 2023 | 309.0 | 309.93 | 307.0 | 308.5 | 18.36 Thousand |
| 09 Jan, 2023 | 311.0 | 312.21 | 308.29 | 308.5 | 35.33 Thousand |
| 06 Jan, 2023 | 308.0 | 310.0 | 305.85 | 310.0 | 22.53 Thousand |
| 05 Jan, 2023 | 306.0 | 307.83 | 301.0 | 305.5 | 32.22 Thousand |
| 04 Jan, 2023 | 304.0 | 306.0 | 301.0 | 304.0 | 27.23 Thousand |
| 03 Jan, 2023 | 303.0 | 308.0 | 300.0 | 303.0 | 45.53 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE