Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 316.0 | 318.0 | 311.94 | 318.0 | 30.75 Thousand |
| 27 Jan, 2023 | 317.0 | 320.0 | 315.01 | 317.0 | 38.86 Thousand |
| 26 Jan, 2023 | 317.0 | 320.0 | 313.0 | 317.0 | 14.82 Thousand |
| 25 Jan, 2023 | 314.0 | 317.89 | 305.0 | 312.5 | 88.58 Thousand |
| 24 Jan, 2023 | 317.0 | 321.0 | 313.46 | 314.5 | 50.32 Thousand |
| 23 Jan, 2023 | 313.52 | 318.16 | 312.32 | 314.0 | 29.25 Thousand |
| 20 Jan, 2023 | 311.0 | 317.0 | 310.0 | 312.0 | 76.86 Thousand |
| 19 Jan, 2023 | 315.0 | 315.0 | 309.0 | 310.5 | 42.97 Thousand |
| 18 Jan, 2023 | 316.0 | 319.0 | 310.9 | 311.0 | 48.73 Thousand |
| 17 Jan, 2023 | 315.0 | 317.53 | 311.67 | 316.0 | 67.88 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE