Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 318.0 | 320.0 | 313.78 | 318.0 | 84.74 Thousand |
| 10 Feb, 2023 | 316.0 | 320.0 | 313.0 | 317.0 | 36.91 Thousand |
| 09 Feb, 2023 | 320.0 | 323.0 | 319.0 | 321.0 | 73.71 Thousand |
| 08 Feb, 2023 | 319.0 | 321.65 | 315.0 | 320.0 | 53.53 Thousand |
| 07 Feb, 2023 | 314.0 | 322.0 | 313.0 | 318.0 | 96.83 Thousand |
| 06 Feb, 2023 | 314.0 | 320.0 | 311.0 | 317.0 | 115.84 Thousand |
| 03 Feb, 2023 | 321.0 | 323.0 | 314.0 | 321.5 | 66.36 Thousand |
| 02 Feb, 2023 | 313.0 | 320.1 | 312.0 | 317.5 | 424.24 Thousand |
| 01 Feb, 2023 | 313.0 | 320.0 | 313.0 | 313.0 | 80.09 Thousand |
| 31 Jan, 2023 | 319.0 | 320.0 | 314.0 | 314.0 | 23.96 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE