Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 304.0 | 307.05 | 295.0 | 298.0 | 119.9 Thousand |
| 10 Mar, 2023 | 302.0 | 308.13 | 301.03 | 302.0 | 59.45 Thousand |
| 09 Mar, 2023 | 309.0 | 312.25 | 307.0 | 311.0 | 63 Thousand |
| 08 Mar, 2023 | 312.0 | 314.52 | 310.48 | 311.0 | 22.1 Thousand |
| 07 Mar, 2023 | 317.0 | 320.0 | 312.0 | 315.0 | 66.55 Thousand |
| 06 Mar, 2023 | 313.05 | 315.0 | 312.0 | 315.0 | 62.38 Thousand |
| 03 Mar, 2023 | 317.0 | 317.0 | 310.0 | 317.0 | 63.28 Thousand |
| 02 Mar, 2023 | 311.47 | 316.38 | 311.47 | 314.5 | 50.33 Thousand |
| 01 Mar, 2023 | 312.0 | 316.0 | 310.0 | 314.0 | 62.55 Thousand |
| 28 Feb, 2023 | 310.1 | 313.55 | 310.1 | 312.5 | 26.99 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE