Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 291.0 | 296.0 | 285.54 | 288.0 | 21.75 Thousand |
| 24 Mar, 2023 | 286.0 | 292.34 | 286.0 | 287.5 | 32.87 Thousand |
| 23 Mar, 2023 | 292.0 | 294.37 | 285.35 | 292.0 | 70.88 Thousand |
| 22 Mar, 2023 | 295.0 | 296.0 | 288.0 | 291.5 | 68.6 Thousand |
| 21 Mar, 2023 | 294.0 | 296.0 | 290.52 | 294.0 | 74.19 Thousand |
| 20 Mar, 2023 | 287.0 | 288.56 | 282.45 | 288.5 | 79.23 Thousand |
| 17 Mar, 2023 | 289.0 | 296.0 | 285.0 | 288.0 | 81.92 Thousand |
| 16 Mar, 2023 | 295.0 | 300.0 | 288.02 | 292.5 | 77.86 Thousand |
| 15 Mar, 2023 | 300.0 | 306.46 | 288.64 | 293.5 | 74.63 Thousand |
| 14 Mar, 2023 | 297.0 | 304.0 | 295.1 | 302.5 | 48.12 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE