Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 315.0 | 315.0 | 308.0 | 313.5 | 53.25 Thousand |
| 24 Feb, 2023 | 316.0 | 316.0 | 311.64 | 316.0 | 13.61 Thousand |
| 23 Feb, 2023 | 313.0 | 315.0 | 310.0 | 313.0 | 26.92 Thousand |
| 22 Feb, 2023 | 313.0 | 318.0 | 311.58 | 313.5 | 57.58 Thousand |
| 21 Feb, 2023 | 323.0 | 323.0 | 315.0 | 315.0 | 25.21 Thousand |
| 20 Feb, 2023 | 318.32 | 324.0 | 317.0 | 320.5 | 29.5 Thousand |
| 17 Feb, 2023 | 318.12 | 322.0 | 310.0 | 319.0 | 101.76 Thousand |
| 16 Feb, 2023 | 321.12 | 323.23 | 316.29 | 320.0 | 50.11 Thousand |
| 15 Feb, 2023 | 321.0 | 323.0 | 311.79 | 318.0 | 57.33 Thousand |
| 14 Feb, 2023 | 319.0 | 322.0 | 315.9 | 320.0 | 60.8 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE