Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 302.0 | 308.0 | 300.0 | 304.5 | 49.44 Thousand |
| 11 Apr, 2023 | 303.45 | 305.0 | 300.0 | 303.5 | 64.52 Thousand |
| 06 Apr, 2023 | 302.0 | 302.0 | 292.49 | 301.0 | 71.24 Thousand |
| 05 Apr, 2023 | 297.0 | 303.0 | 294.5 | 300.5 | 69.43 Thousand |
| 04 Apr, 2023 | 299.0 | 299.0 | 292.0 | 299.0 | 53.64 Thousand |
| 03 Apr, 2023 | 298.0 | 303.3 | 290.0 | 295.5 | 79.99 Thousand |
| 31 Mar, 2023 | 295.0 | 299.0 | 290.0 | 296.5 | 64.44 Thousand |
| 30 Mar, 2023 | 295.0 | 298.0 | 292.75 | 296.0 | 138.83 Thousand |
| 29 Mar, 2023 | 290.0 | 294.2 | 283.0 | 291.5 | 63.67 Thousand |
| 28 Mar, 2023 | 289.26 | 294.95 | 287.0 | 292.5 | 61.5 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE