Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 308.0 | 309.0 | 300.0 | 308.0 | 61.42 Thousand |
| 11 May, 2023 | 310.0 | 312.0 | 300.5 | 304.5 | 56.24 Thousand |
| 10 May, 2023 | 306.4 | 307.6 | 302.0 | 305.5 | 58.99 Thousand |
| 09 May, 2023 | 307.0 | 310.0 | 302.0 | 307.0 | 20.32 Thousand |
| 05 May, 2023 | 303.0 | 305.0 | 301.5 | 303.0 | 56.24 Thousand |
| 04 May, 2023 | 308.0 | 308.52 | 303.0 | 305.0 | 52.44 Thousand |
| 03 May, 2023 | 308.0 | 312.0 | 307.05 | 310.0 | 83.18 Thousand |
| 02 May, 2023 | 312.0 | 312.0 | 306.5 | 306.5 | 54.24 Thousand |
| 28 Apr, 2023 | 308.0 | 312.0 | 306.0 | 312.0 | 240.55 Thousand |
| 27 Apr, 2023 | 307.0 | 310.0 | 305.0 | 305.0 | 31.38 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE