Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 300.0 | 307.0 | 298.0 | 298.0 | 117.02 Thousand |
| 25 May, 2023 | 300.0 | 302.49 | 298.72 | 300.5 | 4443.00 |
| 24 May, 2023 | 302.0 | 305.0 | 300.0 | 304.0 | 30.2 Thousand |
| 23 May, 2023 | 309.0 | 309.0 | 303.11 | 306.0 | 50.02 Thousand |
| 22 May, 2023 | 304.0 | 310.0 | 304.0 | 307.0 | 28.86 Thousand |
| 19 May, 2023 | 310.0 | 310.0 | 305.0 | 310.0 | 29.88 Thousand |
| 18 May, 2023 | 303.0 | 308.0 | 303.0 | 303.0 | 32.57 Thousand |
| 17 May, 2023 | 309.0 | 310.0 | 304.75 | 306.0 | 35.69 Thousand |
| 16 May, 2023 | 311.0 | 312.0 | 301.0 | 309.0 | 95.57 Thousand |
| 15 May, 2023 | 311.0 | 312.0 | 302.0 | 312.0 | 85.88 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE