Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 290.0 | 295.0 | 285.0 | 290.0 | 57.11 Thousand |
| 23 Jun, 2023 | 292.0 | 296.0 | 290.0 | 291.5 | 74.44 Thousand |
| 22 Jun, 2023 | 298.0 | 298.0 | 293.0 | 296.0 | 15.68 Thousand |
| 21 Jun, 2023 | 301.0 | 303.67 | 297.94 | 301.0 | 23.57 Thousand |
| 20 Jun, 2023 | 302.0 | 302.0 | 297.0 | 298.5 | 40.08 Thousand |
| 19 Jun, 2023 | 304.0 | 306.0 | 299.0 | 299.0 | 29.98 Thousand |
| 16 Jun, 2023 | 306.0 | 306.0 | 301.0 | 302.0 | 29.74 Thousand |
| 15 Jun, 2023 | 304.0 | 305.0 | 300.32 | 304.5 | 40.15 Thousand |
| 14 Jun, 2023 | 301.0 | 308.0 | 301.0 | 301.0 | 24.88 Thousand |
| 13 Jun, 2023 | 306.4 | 306.4 | 302.0 | 305.0 | 30.19 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE