Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 282.0 | 282.0 | 275.0 | 282.0 | 17.17 Thousand |
| 07 Jul, 2023 | 280.0 | 281.06 | 275.04 | 277.0 | 35.61 Thousand |
| 06 Jul, 2023 | 285.0 | 287.0 | 280.0 | 281.0 | 31.75 Thousand |
| 05 Jul, 2023 | 293.0 | 294.0 | 287.05 | 292.0 | 26.46 Thousand |
| 04 Jul, 2023 | 293.0 | 295.7 | 292.0 | 294.5 | 28.37 Thousand |
| 03 Jul, 2023 | 293.0 | 297.0 | 292.05 | 294.5 | 6839.00 |
| 30 Jun, 2023 | 292.0 | 298.0 | 286.94 | 292.0 | 66.99 Thousand |
| 29 Jun, 2023 | 291.0 | 291.0 | 287.0 | 287.0 | 15.37 Thousand |
| 28 Jun, 2023 | 291.0 | 296.0 | 288.0 | 293.0 | 51.55 Thousand |
| 27 Jun, 2023 | 292.0 | 292.92 | 287.0 | 292.0 | 12.89 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE