Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 281.0 | 287.0 | 281.0 | 283.0 | 34.92 Thousand |
| 04 Aug, 2023 | 286.0 | 286.0 | 282.88 | 286.0 | 20.9 Thousand |
| 03 Aug, 2023 | 285.0 | 288.0 | 279.04 | 282.5 | 29.97 Thousand |
| 02 Aug, 2023 | 289.0 | 291.53 | 285.0 | 287.0 | 28.78 Thousand |
| 01 Aug, 2023 | 293.0 | 296.0 | 290.0 | 293.0 | 44.34 Thousand |
| 31 Jul, 2023 | 294.0 | 296.0 | 290.0 | 296.0 | 40 Thousand |
| 28 Jul, 2023 | 294.0 | 296.0 | 288.5 | 296.0 | 69.03 Thousand |
| 27 Jul, 2023 | 293.0 | 295.0 | 288.97 | 295.0 | 37.98 Thousand |
| 26 Jul, 2023 | 289.0 | 294.0 | 288.9 | 294.0 | 46.17 Thousand |
| 25 Jul, 2023 | 294.0 | 294.0 | 290.47 | 294.0 | 12.6 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE