Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 263.0 267.0 260.0 260.0 144.15 Thousand
18 Aug, 2023 265.0 268.0 263.0 264.0 45.62 Thousand
17 Aug, 2023 267.0 270.0 265.0 270.0 153.97 Thousand
16 Aug, 2023 270.0 274.0 269.0 270.0 32.64 Thousand
15 Aug, 2023 275.0 276.95 270.0 270.0 71.3 Thousand
14 Aug, 2023 279.0 284.0 274.5 276.5 65.53 Thousand
11 Aug, 2023 283.5 284.16 279.0 281.0 82.8 Thousand
10 Aug, 2023 284.0 287.0 283.0 286.0 35.98 Thousand
09 Aug, 2023 281.0 285.0 280.0 282.0 40.2 Thousand
08 Aug, 2023 281.0 283.4 278.0 278.0 53.58 Thousand