Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 275.0 280.26 275.0 279.0 19.68 Thousand
18 Sep, 2023 278.0 280.0 276.0 277.0 59.96 Thousand
15 Sep, 2023 282.0 282.0 278.0 279.0 94.48 Thousand
14 Sep, 2023 270.0 279.0 269.0 278.5 48.64 Thousand
13 Sep, 2023 271.0 273.0 267.0 273.0 39.72 Thousand
12 Sep, 2023 270.0 274.0 269.0 273.0 26.7 Thousand
11 Sep, 2023 270.0 271.0 268.0 269.0 86.13 Thousand
08 Sep, 2023 264.0 268.37 262.94 267.5 88.48 Thousand
07 Sep, 2023 266.0 267.88 263.72 266.0 40.58 Thousand
06 Sep, 2023 262.0 266.53 262.0 266.0 30.04 Thousand