Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 267.0 | 268.28 | 262.32 | 263.0 | 130.97 Thousand |
| 02 Oct, 2023 | 269.0 | 273.96 | 265.8 | 271.0 | 49.28 Thousand |
| 29 Sep, 2023 | 270.0 | 274.0 | 268.29 | 273.0 | 25.89 Thousand |
| 28 Sep, 2023 | 268.0 | 271.0 | 266.0 | 271.0 | 31.01 Thousand |
| 27 Sep, 2023 | 271.0 | 275.4 | 267.0 | 271.0 | 32.19 Thousand |
| 26 Sep, 2023 | 273.0 | 273.0 | 269.1 | 273.0 | 32.84 Thousand |
| 25 Sep, 2023 | 271.0 | 273.04 | 269.0 | 273.0 | 15.24 Thousand |
| 22 Sep, 2023 | 275.0 | 276.0 | 270.01 | 272.0 | 55.48 Thousand |
| 21 Sep, 2023 | 276.0 | 278.0 | 273.03 | 274.0 | 60.36 Thousand |
| 20 Sep, 2023 | 280.0 | 282.0 | 277.0 | 280.0 | 100.81 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE