Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 267.0 | 267.55 | 265.4 | 267.0 | 71.74 Thousand |
| 04 Sep, 2023 | 269.0 | 270.0 | 266.8 | 267.0 | 55.52 Thousand |
| 01 Sep, 2023 | 267.0 | 274.0 | 265.8 | 266.0 | 51.86 Thousand |
| 31 Aug, 2023 | 266.0 | 270.0 | 266.0 | 267.5 | 42.99 Thousand |
| 30 Aug, 2023 | 269.0 | 270.0 | 266.75 | 268.0 | 15.11 Thousand |
| 29 Aug, 2023 | 267.0 | 269.0 | 265.9 | 268.0 | 18.87 Thousand |
| 25 Aug, 2023 | 266.5 | 267.22 | 262.0 | 264.0 | 26.2 Thousand |
| 24 Aug, 2023 | 264.0 | 269.0 | 263.0 | 264.0 | 42.19 Thousand |
| 23 Aug, 2023 | 262.56 | 269.0 | 262.56 | 266.0 | 19.29 Thousand |
| 22 Aug, 2023 | 262.0 | 266.32 | 260.96 | 264.5 | 60.07 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE