Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 261.0 | 266.0 | 257.0 | 266.0 | 66.06 Thousand |
| 16 Oct, 2023 | 262.0 | 264.0 | 260.25 | 263.0 | 24.25 Thousand |
| 13 Oct, 2023 | 262.0 | 265.0 | 259.5 | 265.0 | 49.88 Thousand |
| 12 Oct, 2023 | 262.0 | 265.0 | 261.0 | 265.0 | 23.09 Thousand |
| 11 Oct, 2023 | 263.0 | 263.0 | 259.0 | 263.0 | 59.09 Thousand |
| 10 Oct, 2023 | 259.0 | 263.0 | 256.0 | 263.0 | 123.83 Thousand |
| 09 Oct, 2023 | 257.0 | 258.59 | 253.03 | 255.0 | 107.99 Thousand |
| 06 Oct, 2023 | 255.0 | 259.25 | 255.0 | 259.0 | 101.89 Thousand |
| 05 Oct, 2023 | 263.0 | 264.5 | 254.0 | 255.0 | 77.71 Thousand |
| 04 Oct, 2023 | 262.0 | 263.23 | 258.0 | 260.0 | 125.52 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE