Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 268.0 275.0 268.0 274.0 63.62 Thousand
13 Nov, 2023 267.0 271.0 265.0 271.0 93.44 Thousand
10 Nov, 2023 264.0 267.0 262.63 264.0 51.33 Thousand
09 Nov, 2023 265.0 269.08 263.2 267.5 40.32 Thousand
08 Nov, 2023 263.0 267.0 262.0 266.0 89.99 Thousand
07 Nov, 2023 264.0 272.0 264.0 266.5 158.37 Thousand
06 Nov, 2023 267.0 269.19 264.78 266.0 66.69 Thousand
03 Nov, 2023 269.0 274.75 267.0 269.0 376.02 Thousand
02 Nov, 2023 267.0 270.0 262.04 267.0 79.53 Thousand
01 Nov, 2023 260.0 263.0 258.5 261.5 50.62 Thousand