Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 275.0 278.08 273.0 275.0 54.42 Thousand
27 Nov, 2023 275.0 278.05 275.0 276.0 35.96 Thousand
24 Nov, 2023 279.0 280.0 273.13 276.0 64.9 Thousand
23 Nov, 2023 280.0 280.0 274.08 279.0 57.15 Thousand
22 Nov, 2023 280.0 280.25 275.46 276.0 38.56 Thousand
21 Nov, 2023 285.0 285.0 278.52 279.0 106.31 Thousand
20 Nov, 2023 276.0 282.0 275.0 280.5 126.83 Thousand
17 Nov, 2023 274.0 282.0 273.0 282.0 57.4 Thousand
16 Nov, 2023 276.0 277.0 270.5 270.5 128.93 Thousand
15 Nov, 2023 276.0 282.7 274.9 277.0 73.89 Thousand