Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 283.0 288.03 278.0 278.0 86.25 Thousand
27 Dec, 2023 285.0 287.7 279.3 282.0 64.7 Thousand
22 Dec, 2023 278.0 283.04 277.53 282.0 37.68 Thousand
21 Dec, 2023 282.0 287.0 279.2 280.0 89.52 Thousand
20 Dec, 2023 283.0 287.0 278.0 284.0 68.09 Thousand
19 Dec, 2023 274.0 282.0 259.0 277.0 105.12 Thousand
18 Dec, 2023 277.0 282.0 260.0 275.0 88.21 Thousand
15 Dec, 2023 281.0 283.0 273.0 280.0 116.96 Thousand
14 Dec, 2023 286.0 288.0 277.74 283.0 104.53 Thousand
13 Dec, 2023 278.0 281.25 275.33 277.0 66.77 Thousand