Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 277.0 | 282.0 | 269.0 | 269.0 | 65.42 Thousand |
| 11 Jan, 2024 | 279.0 | 284.46 | 275.0 | 276.0 | 87.97 Thousand |
| 10 Jan, 2024 | 286.0 | 286.0 | 279.0 | 279.0 | 13.26 Thousand |
| 09 Jan, 2024 | 280.0 | 281.4 | 278.0 | 279.5 | 27.81 Thousand |
| 08 Jan, 2024 | 279.6 | 280.6 | 275.6 | 280.0 | 16.75 Thousand |
| 05 Jan, 2024 | 279.0 | 282.0 | 276.04 | 278.5 | 23.6 Thousand |
| 04 Jan, 2024 | 280.0 | 283.0 | 277.8 | 280.5 | 26.24 Thousand |
| 03 Jan, 2024 | 278.29 | 285.0 | 276.0 | 277.5 | 35.82 Thousand |
| 02 Jan, 2024 | 287.0 | 287.0 | 277.0 | 279.0 | 40.42 Thousand |
| 29 Dec, 2023 | 282.0 | 287.0 | 279.73 | 280.0 | 10.6 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE