Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 260.0 | 260.0 | 256.53 | 259.0 | 63.99 Thousand |
| 08 Feb, 2024 | 259.0 | 262.3 | 249.0 | 249.0 | 77.51 Thousand |
| 07 Feb, 2024 | 260.0 | 266.0 | 248.0 | 260.0 | 91.39 Thousand |
| 06 Feb, 2024 | 262.0 | 268.0 | 261.0 | 261.0 | 48.91 Thousand |
| 05 Feb, 2024 | 266.0 | 267.0 | 261.0 | 261.0 | 36.81 Thousand |
| 02 Feb, 2024 | 264.0 | 272.0 | 264.0 | 264.0 | 50.22 Thousand |
| 01 Feb, 2024 | 268.0 | 273.0 | 264.1 | 268.0 | 43.42 Thousand |
| 31 Jan, 2024 | 270.0 | 270.0 | 265.36 | 268.0 | 19.06 Thousand |
| 30 Jan, 2024 | 268.0 | 270.0 | 267.56 | 268.5 | 55.7 Thousand |
| 29 Jan, 2024 | 269.0 | 274.0 | 266.0 | 266.0 | 54.44 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE