Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 259.0 | 263.4 | 259.0 | 263.0 | 214.41 Thousand |
| 22 Feb, 2024 | 259.0 | 264.12 | 257.0 | 259.0 | 91.12 Thousand |
| 21 Feb, 2024 | 264.0 | 264.0 | 254.0 | 254.0 | 39.07 Thousand |
| 20 Feb, 2024 | 262.0 | 264.0 | 260.04 | 262.0 | 17.69 Thousand |
| 19 Feb, 2024 | 260.0 | 264.0 | 259.0 | 262.5 | 64.95 Thousand |
| 16 Feb, 2024 | 262.0 | 263.0 | 258.48 | 262.5 | 44.63 Thousand |
| 15 Feb, 2024 | 257.0 | 259.0 | 256.0 | 256.0 | 74.05 Thousand |
| 14 Feb, 2024 | 258.0 | 259.0 | 255.0 | 255.0 | 64 Thousand |
| 13 Feb, 2024 | 257.0 | 257.0 | 251.0 | 256.0 | 156.2 Thousand |
| 12 Feb, 2024 | 256.0 | 260.0 | 254.0 | 256.5 | 90.45 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE