Schroder Income Growth Fund plc (SCF.L)

GBp 293.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 268.0 275.4 267.0 271.0 32.19 Thousand
26 Sep, 2023 269.7 273.0 269.1 273.0 32.84 Thousand
25 Sep, 2023 273.04 273.04 269.0 273.0 15.24 Thousand
22 Sep, 2023 270.01 276.0 270.01 272.0 55.48 Thousand
21 Sep, 2023 276.05 278.0 273.03 274.0 60.36 Thousand
20 Sep, 2023 280.0 282.0 277.0 280.0 100.81 Thousand
19 Sep, 2023 277.0 280.26 275.0 279.0 19.68 Thousand
18 Sep, 2023 278.0 280.0 276.0 277.0 59.96 Thousand
15 Sep, 2023 279.0 282.0 278.0 279.0 94.48 Thousand
14 Sep, 2023 270.75 279.0 269.0 278.5 48.64 Thousand