Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 271.0 | 271.0 | 265.0 | 265.0 | 91.49 Thousand |
| 21 Mar, 2024 | 268.0 | 275.0 | 263.0 | 263.0 | 158.15 Thousand |
| 20 Mar, 2024 | 260.0 | 265.0 | 257.0 | 262.0 | 92.28 Thousand |
| 19 Mar, 2024 | 259.0 | 264.0 | 258.0 | 261.0 | 88.85 Thousand |
| 18 Mar, 2024 | 262.0 | 265.0 | 258.0 | 258.0 | 120.7 Thousand |
| 15 Mar, 2024 | 265.0 | 265.28 | 259.0 | 262.0 | 126.85 Thousand |
| 14 Mar, 2024 | 266.0 | 266.96 | 259.0 | 263.5 | 74.54 Thousand |
| 13 Mar, 2024 | 267.0 | 270.0 | 263.0 | 263.0 | 126.59 Thousand |
| 12 Mar, 2024 | 265.0 | 269.0 | 265.0 | 267.0 | 101.18 Thousand |
| 11 Mar, 2024 | 265.0 | 265.0 | 261.0 | 263.5 | 154.08 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE