Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 273.0 | 275.0 | 265.0 | 265.5 | 163.34 Thousand |
| 08 Apr, 2024 | 266.0 | 272.0 | 264.3 | 268.0 | 160.87 Thousand |
| 05 Apr, 2024 | 265.0 | 265.0 | 260.0 | 265.0 | 132.41 Thousand |
| 04 Apr, 2024 | 264.0 | 267.0 | 259.5 | 264.0 | 218.52 Thousand |
| 03 Apr, 2024 | 266.0 | 266.0 | 260.0 | 263.0 | 150.84 Thousand |
| 02 Apr, 2024 | 268.0 | 270.0 | 260.39 | 264.0 | 133.32 Thousand |
| 28 Mar, 2024 | 266.0 | 268.5 | 263.0 | 267.0 | 105.23 Thousand |
| 27 Mar, 2024 | 271.0 | 271.0 | 262.0 | 263.0 | 201.17 Thousand |
| 26 Mar, 2024 | 264.0 | 272.0 | 263.04 | 266.0 | 72.01 Thousand |
| 25 Mar, 2024 | 263.0 | 269.0 | 262.0 | 265.0 | 142.44 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE