Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 291.0 | 291.0 | 288.0 | 288.0 | 97.81 Thousand |
| 07 May, 2024 | 290.0 | 296.0 | 287.0 | 288.0 | 167.24 Thousand |
| 03 May, 2024 | 286.0 | 290.0 | 284.0 | 290.0 | 68.23 Thousand |
| 02 May, 2024 | 285.0 | 287.4 | 282.54 | 284.5 | 64.57 Thousand |
| 01 May, 2024 | 285.0 | 285.0 | 279.0 | 285.0 | 51.64 Thousand |
| 30 Apr, 2024 | 281.0 | 284.07 | 278.0 | 283.0 | 65.43 Thousand |
| 29 Apr, 2024 | 280.0 | 281.0 | 278.0 | 281.0 | 80.52 Thousand |
| 26 Apr, 2024 | 280.0 | 281.0 | 277.0 | 278.0 | 91.15 Thousand |
| 25 Apr, 2024 | 275.0 | 279.27 | 273.84 | 279.0 | 65.53 Thousand |
| 24 Apr, 2024 | 275.0 | 278.52 | 273.0 | 273.0 | 27.19 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE