Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 289.0 | 293.01 | 287.01 | 287.5 | 90.83 Thousand |
| 21 May, 2024 | 289.0 | 291.92 | 288.0 | 289.0 | 39.49 Thousand |
| 20 May, 2024 | 293.0 | 293.52 | 290.0 | 291.0 | 50.39 Thousand |
| 17 May, 2024 | 291.0 | 293.0 | 289.0 | 293.0 | 121.31 Thousand |
| 16 May, 2024 | 290.0 | 292.0 | 289.0 | 292.0 | 127.94 Thousand |
| 15 May, 2024 | 290.0 | 290.0 | 286.0 | 289.0 | 990.03 Thousand |
| 14 May, 2024 | 288.0 | 292.18 | 287.0 | 288.0 | 74.61 Thousand |
| 13 May, 2024 | 290.0 | 292.4 | 288.0 | 289.0 | 158.81 Thousand |
| 10 May, 2024 | 290.0 | 291.0 | 287.04 | 289.0 | 76.61 Thousand |
| 09 May, 2024 | 291.0 | 294.0 | 286.72 | 289.0 | 108.91 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE