Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 288.0 | 290.85 | 285.0 | 288.0 | 66.24 Thousand |
| 19 Jun, 2024 | 288.0 | 288.08 | 284.6 | 287.0 | 99.99 Thousand |
| 18 Jun, 2024 | 287.0 | 289.0 | 286.0 | 287.5 | 16.57 Thousand |
| 17 Jun, 2024 | 288.0 | 289.0 | 282.0 | 285.5 | 96.59 Thousand |
| 14 Jun, 2024 | 286.0 | 289.31 | 283.0 | 286.0 | 43.67 Thousand |
| 13 Jun, 2024 | 288.0 | 292.0 | 286.05 | 287.0 | 38.15 Thousand |
| 12 Jun, 2024 | 288.0 | 290.0 | 287.0 | 289.0 | 28.06 Thousand |
| 11 Jun, 2024 | 289.0 | 290.0 | 286.05 | 287.0 | 39.88 Thousand |
| 10 Jun, 2024 | 292.0 | 292.0 | 287.05 | 292.0 | 180.26 Thousand |
| 07 Jun, 2024 | 291.0 | 292.25 | 289.0 | 290.0 | 53.79 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE