Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 292.0 | 294.08 | 290.0 | 290.0 | 310.07 Thousand |
| 17 Jul, 2024 | 293.0 | 294.0 | 289.0 | 289.0 | 35.43 Thousand |
| 16 Jul, 2024 | 291.0 | 293.0 | 286.55 | 290.0 | 72.35 Thousand |
| 15 Jul, 2024 | 291.0 | 296.0 | 288.0 | 291.0 | 102.55 Thousand |
| 12 Jul, 2024 | 292.0 | 296.08 | 290.92 | 292.0 | 72.47 Thousand |
| 11 Jul, 2024 | 290.0 | 295.0 | 288.0 | 293.0 | 86.73 Thousand |
| 10 Jul, 2024 | 290.0 | 292.23 | 287.08 | 291.0 | 33.54 Thousand |
| 09 Jul, 2024 | 289.0 | 294.0 | 286.0 | 287.0 | 49.83 Thousand |
| 08 Jul, 2024 | 290.0 | 293.0 | 287.0 | 289.0 | 96.48 Thousand |
| 05 Jul, 2024 | 293.0 | 295.0 | 287.28 | 288.0 | 80.21 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE