Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 298.0 | 304.28 | 293.33 | 293.5 | 76.83 Thousand |
| 31 Jul, 2024 | 295.0 | 303.0 | 294.0 | 299.0 | 99.75 Thousand |
| 30 Jul, 2024 | 291.1 | 296.25 | 291.1 | 295.5 | 80.92 Thousand |
| 29 Jul, 2024 | 295.0 | 297.0 | 292.0 | 294.5 | 33.37 Thousand |
| 26 Jul, 2024 | 290.0 | 294.25 | 285.79 | 294.0 | 35.21 Thousand |
| 25 Jul, 2024 | 286.0 | 288.5 | 283.0 | 288.5 | 54.08 Thousand |
| 24 Jul, 2024 | 287.0 | 290.0 | 285.0 | 288.0 | 80.65 Thousand |
| 23 Jul, 2024 | 290.0 | 293.0 | 287.0 | 288.0 | 14.8 Thousand |
| 22 Jul, 2024 | 291.0 | 292.97 | 288.75 | 290.0 | 36.23 Thousand |
| 19 Jul, 2024 | 286.0 | 297.41 | 284.57 | 289.0 | 30.16 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE