Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 298.0 299.7 294.6 299.0 121.97 Thousand
29 Aug, 2024 296.0 297.5 293.36 297.5 225.3 Thousand
28 Aug, 2024 296.22 297.0 292.44 295.0 228.91 Thousand
27 Aug, 2024 293.0 297.0 291.88 297.0 136.96 Thousand
23 Aug, 2024 292.0 296.0 291.5 294.0 89.3 Thousand
22 Aug, 2024 295.0 295.0 291.0 291.0 56.56 Thousand
21 Aug, 2024 292.0 295.0 292.0 294.5 9202.00
20 Aug, 2024 294.0 298.0 288.0 294.0 68.86 Thousand
19 Aug, 2024 292.0 299.0 291.0 297.0 105.56 Thousand
16 Aug, 2024 294.0 295.37 292.0 292.0 48.95 Thousand