Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 297.0 | 298.2 | 294.0 | 295.0 | 70.98 Thousand |
| 26 Sep, 2024 | 293.0 | 296.52 | 293.0 | 295.0 | 64.09 Thousand |
| 25 Sep, 2024 | 294.0 | 295.64 | 291.0 | 291.5 | 107.4 Thousand |
| 24 Sep, 2024 | 294.0 | 297.0 | 293.03 | 297.0 | 54.69 Thousand |
| 23 Sep, 2024 | 293.0 | 296.52 | 292.0 | 294.0 | 114.5 Thousand |
| 20 Sep, 2024 | 295.0 | 296.0 | 292.64 | 295.0 | 109.59 Thousand |
| 19 Sep, 2024 | 296.0 | 299.4 | 295.48 | 296.0 | 67.47 Thousand |
| 18 Sep, 2024 | 292.0 | 305.0 | 292.0 | 293.5 | 43.71 Thousand |
| 17 Sep, 2024 | 297.0 | 297.0 | 294.0 | 294.0 | 83.64 Thousand |
| 16 Sep, 2024 | 296.0 | 297.0 | 293.0 | 295.0 | 391.66 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE