Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 298.0 | 298.0 | 293.0 | 298.0 | 89.77 Thousand |
| 12 Sep, 2024 | 295.0 | 299.0 | 293.63 | 295.0 | 68.09 Thousand |
| 11 Sep, 2024 | 293.0 | 298.0 | 291.26 | 295.0 | 39.46 Thousand |
| 10 Sep, 2024 | 293.0 | 296.52 | 291.26 | 292.5 | 45.55 Thousand |
| 09 Sep, 2024 | 294.0 | 298.0 | 291.39 | 294.0 | 82.91 Thousand |
| 06 Sep, 2024 | 293.2 | 296.08 | 292.04 | 292.5 | 41.28 Thousand |
| 05 Sep, 2024 | 298.0 | 298.0 | 292.37 | 298.0 | 55.45 Thousand |
| 04 Sep, 2024 | 295.52 | 296.64 | 292.0 | 294.0 | 37.37 Thousand |
| 03 Sep, 2024 | 297.0 | 298.82 | 294.0 | 296.0 | 51.85 Thousand |
| 02 Sep, 2024 | 298.0 | 304.0 | 297.0 | 299.0 | 47.2 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE