Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 287.0 | 287.0 | 284.87 | 285.0 | 81.57 Thousand |
| 24 Oct, 2024 | 287.0 | 288.0 | 284.0 | 287.0 | 70.85 Thousand |
| 23 Oct, 2024 | 286.0 | 288.0 | 285.0 | 285.0 | 181.73 Thousand |
| 22 Oct, 2024 | 285.0 | 286.97 | 284.0 | 284.0 | 79.86 Thousand |
| 21 Oct, 2024 | 290.0 | 290.0 | 285.75 | 286.5 | 32.76 Thousand |
| 18 Oct, 2024 | 286.0 | 289.0 | 283.79 | 286.0 | 132.78 Thousand |
| 17 Oct, 2024 | 287.0 | 288.85 | 284.9 | 288.0 | 76.83 Thousand |
| 16 Oct, 2024 | 284.0 | 286.8 | 283.5 | 284.0 | 65.38 Thousand |
| 15 Oct, 2024 | 286.45 | 286.95 | 282.0 | 283.0 | 70.6 Thousand |
| 14 Oct, 2024 | 284.0 | 285.5 | 282.0 | 284.0 | 114.15 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE