Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 284.0 284.4 281.5 282.5 78.81 Thousand
21 Nov, 2024 281.0 285.0 280.3 283.0 38.7 Thousand
20 Nov, 2024 284.0 285.0 279.0 281.0 46.36 Thousand
19 Nov, 2024 281.0 284.5 280.0 280.5 58.96 Thousand
18 Nov, 2024 280.0 282.0 278.0 282.0 99.29 Thousand
15 Nov, 2024 279.0 283.0 278.0 281.0 122.72 Thousand
14 Nov, 2024 280.0 281.0 277.0 281.0 75.73 Thousand
13 Nov, 2024 278.0 281.96 278.0 278.0 43.55 Thousand
12 Nov, 2024 280.0 284.0 278.5 280.0 118.54 Thousand
11 Nov, 2024 278.0 283.0 277.0 281.0 93.3 Thousand