Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 274.0 | 278.0 | 271.08 | 278.0 | 58.48 Thousand |
| 19 Dec, 2024 | 275.0 | 277.0 | 274.0 | 274.0 | 56.1 Thousand |
| 18 Dec, 2024 | 278.0 | 282.0 | 277.0 | 277.0 | 32.42 Thousand |
| 17 Dec, 2024 | 281.0 | 284.0 | 278.0 | 278.5 | 25.17 Thousand |
| 16 Dec, 2024 | 283.3 | 287.0 | 282.0 | 282.5 | 17.24 Thousand |
| 13 Dec, 2024 | 284.0 | 285.2 | 283.5 | 283.5 | 63.72 Thousand |
| 12 Dec, 2024 | 285.0 | 287.0 | 285.0 | 285.0 | 69.8 Thousand |
| 11 Dec, 2024 | 285.0 | 286.0 | 282.2 | 285.0 | 41.89 Thousand |
| 10 Dec, 2024 | 288.0 | 288.0 | 285.0 | 287.0 | 28.17 Thousand |
| 09 Dec, 2024 | 290.0 | 290.0 | 285.9 | 290.0 | 63.7 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE