Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 282.0 | 285.0 | 280.5 | 281.0 | 71.87 Thousand |
| 21 Jan, 2025 | 282.0 | 283.2 | 281.0 | 282.0 | 306.32 Thousand |
| 20 Jan, 2025 | 283.0 | 284.97 | 278.0 | 282.0 | 112.34 Thousand |
| 17 Jan, 2025 | 284.0 | 285.0 | 281.0 | 283.0 | 85.18 Thousand |
| 16 Jan, 2025 | 278.0 | 280.0 | 276.88 | 279.0 | 93.55 Thousand |
| 15 Jan, 2025 | 276.0 | 278.0 | 274.15 | 278.0 | 18.93 Thousand |
| 14 Jan, 2025 | 272.0 | 276.0 | 272.0 | 272.0 | 76.55 Thousand |
| 13 Jan, 2025 | 273.0 | 275.03 | 270.5 | 273.0 | 97.82 Thousand |
| 10 Jan, 2025 | 276.0 | 278.0 | 271.0 | 272.5 | 158.86 Thousand |
| 09 Jan, 2025 | 276.0 | 277.2 | 273.63 | 277.0 | 27.46 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE