Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 274.0 275.4 274.0 275.0 79.38 Thousand
07 Jan, 2025 275.0 279.43 275.0 275.0 45.54 Thousand
06 Jan, 2025 276.0 280.0 275.0 276.5 129.29 Thousand
03 Jan, 2025 275.0 279.0 275.0 275.0 86.73 Thousand
02 Jan, 2025 273.0 280.0 271.0 280.0 177.11 Thousand
31 Dec, 2024 273.0 276.0 270.25 273.0 29.99 Thousand
30 Dec, 2024 274.0 278.0 271.0 271.0 98.43 Thousand
27 Dec, 2024 277.0 280.0 274.0 276.0 34.58 Thousand
24 Dec, 2024 278.0 279.64 276.04 278.5 9993.00
23 Dec, 2024 274.0 279.0 274.0 279.0 42.94 Thousand