Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 285.0 288.0 284.52 285.0 40.32 Thousand
05 Dec, 2024 286.0 287.0 285.0 287.0 57.95 Thousand
04 Dec, 2024 285.0 287.0 285.0 285.0 49.71 Thousand
03 Dec, 2024 286.0 287.0 284.5 286.0 37.98 Thousand
02 Dec, 2024 283.0 286.0 282.0 283.5 103.72 Thousand
29 Nov, 2024 286.0 286.0 282.0 282.0 43.65 Thousand
28 Nov, 2024 283.0 286.0 282.0 283.5 24.34 Thousand
27 Nov, 2024 283.0 286.0 282.0 282.5 17.65 Thousand
26 Nov, 2024 284.2 285.82 283.25 283.5 53.72 Thousand
25 Nov, 2024 283.0 285.0 282.2 283.0 78.2 Thousand