Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 290.0 | 293.0 | 288.0 | 288.0 | 81.62 Thousand |
| 18 Feb, 2025 | 293.0 | 294.0 | 289.6 | 291.5 | 53 Thousand |
| 17 Feb, 2025 | 289.0 | 294.0 | 289.0 | 289.0 | 59.8 Thousand |
| 14 Feb, 2025 | 292.0 | 293.2 | 291.1 | 292.0 | 49.3 Thousand |
| 13 Feb, 2025 | 291.0 | 293.0 | 289.6 | 290.5 | 69.85 Thousand |
| 12 Feb, 2025 | 292.0 | 294.0 | 290.95 | 292.0 | 95.75 Thousand |
| 11 Feb, 2025 | 291.0 | 292.34 | 290.0 | 290.0 | 49.48 Thousand |
| 10 Feb, 2025 | 290.0 | 292.0 | 287.45 | 291.0 | 206.51 Thousand |
| 07 Feb, 2025 | 289.0 | 290.5 | 286.0 | 289.0 | 175.93 Thousand |
| 06 Feb, 2025 | 287.0 | 291.34 | 286.0 | 289.5 | 234.64 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE