Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 293.0 | 297.7 | 292.0 | 296.5 | 52.35 Thousand |
| 18 Mar, 2025 | 294.0 | 298.0 | 294.0 | 294.5 | 36.52 Thousand |
| 17 Mar, 2025 | 292.0 | 297.0 | 292.0 | 294.0 | 14.2 Thousand |
| 14 Mar, 2025 | 291.0 | 295.0 | 290.15 | 294.0 | 34.17 Thousand |
| 13 Mar, 2025 | 292.0 | 295.0 | 290.0 | 290.0 | 83.04 Thousand |
| 12 Mar, 2025 | 293.0 | 297.0 | 291.0 | 292.5 | 52.04 Thousand |
| 11 Mar, 2025 | 292.0 | 296.0 | 290.0 | 292.0 | 34.24 Thousand |
| 10 Mar, 2025 | 296.0 | 300.0 | 292.0 | 295.0 | 145.41 Thousand |
| 07 Mar, 2025 | 292.0 | 297.0 | 292.0 | 292.0 | 114.32 Thousand |
| 06 Mar, 2025 | 295.0 | 299.0 | 294.0 | 295.5 | 30.33 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE