Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 292.0 | 293.0 | 290.0 | 290.0 | 55.44 Thousand |
| 01 Apr, 2025 | 293.0 | 295.0 | 292.0 | 292.0 | 147.65 Thousand |
| 31 Mar, 2025 | 291.0 | 295.0 | 289.0 | 289.0 | 84.99 Thousand |
| 28 Mar, 2025 | 296.0 | 297.0 | 294.0 | 296.0 | 92.79 Thousand |
| 27 Mar, 2025 | 294.0 | 297.0 | 289.27 | 296.0 | 168.46 Thousand |
| 26 Mar, 2025 | 295.0 | 296.0 | 291.0 | 295.0 | 221.53 Thousand |
| 25 Mar, 2025 | 293.0 | 294.24 | 291.0 | 293.0 | 113.19 Thousand |
| 24 Mar, 2025 | 293.0 | 296.0 | 290.0 | 296.0 | 131.63 Thousand |
| 21 Mar, 2025 | 295.0 | 298.0 | 290.25 | 291.0 | 59.31 Thousand |
| 20 Mar, 2025 | 297.0 | 298.0 | 295.0 | 295.0 | 61.72 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE