Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 286.0 | 290.0 | 285.94 | 290.0 | 164.04 Thousand |
| 03 Jul, 2024 | 289.0 | 289.0 | 285.0 | 287.0 | 217.73 Thousand |
| 02 Jul, 2024 | 287.0 | 289.0 | 282.0 | 286.0 | 202.74 Thousand |
| 01 Jul, 2024 | 289.0 | 291.0 | 284.0 | 289.0 | 50.59 Thousand |
| 28 Jun, 2024 | 285.0 | 287.0 | 284.72 | 285.0 | 74.37 Thousand |
| 27 Jun, 2024 | 286.0 | 287.7 | 285.0 | 285.0 | 109.81 Thousand |
| 26 Jun, 2024 | 287.0 | 290.0 | 285.0 | 287.0 | 33.08 Thousand |
| 25 Jun, 2024 | 289.0 | 289.1 | 286.0 | 287.0 | 27.48 Thousand |
| 24 Jun, 2024 | 289.0 | 291.08 | 286.0 | 289.0 | 21.87 Thousand |
| 21 Jun, 2024 | 287.0 | 291.0 | 286.0 | 289.0 | 57.73 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE