Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 291.0 | 293.0 | 289.0 | 291.0 | 49.89 Thousand |
| 05 Jun, 2024 | 290.0 | 293.88 | 288.0 | 289.0 | 57.42 Thousand |
| 04 Jun, 2024 | 289.0 | 294.0 | 287.0 | 290.0 | 58.5 Thousand |
| 03 Jun, 2024 | 289.0 | 294.0 | 288.0 | 290.0 | 84.91 Thousand |
| 31 May, 2024 | 284.0 | 290.0 | 284.0 | 286.0 | 39.56 Thousand |
| 30 May, 2024 | 285.0 | 288.0 | 281.84 | 288.0 | 86.28 Thousand |
| 29 May, 2024 | 285.0 | 288.0 | 283.3 | 285.0 | 27.32 Thousand |
| 28 May, 2024 | 288.0 | 294.0 | 286.0 | 289.0 | 35.51 Thousand |
| 24 May, 2024 | 285.0 | 290.0 | 285.0 | 285.0 | 134.32 Thousand |
| 23 May, 2024 | 289.0 | 290.0 | 286.0 | 290.0 | 165.14 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE