Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 274.0 277.0 273.38 276.0 112.07 Thousand
22 Apr, 2024 271.0 276.0 269.63 276.0 69.1 Thousand
19 Apr, 2024 264.79 269.0 264.5 269.0 99.16 Thousand
18 Apr, 2024 268.0 271.0 266.0 271.0 40.66 Thousand
17 Apr, 2024 268.0 270.0 264.63 266.5 72.64 Thousand
16 Apr, 2024 265.0 271.0 264.0 266.0 123.32 Thousand
15 Apr, 2024 275.0 275.0 268.68 269.5 71.91 Thousand
12 Apr, 2024 271.0 274.0 269.91 272.0 71.24 Thousand
11 Apr, 2024 265.0 274.0 265.0 266.5 137.57 Thousand
10 Apr, 2024 266.0 271.0 266.0 267.0 75.14 Thousand