Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 264.0 | 266.0 | 258.94 | 265.0 | 114.46 Thousand |
| 07 Mar, 2024 | 259.0 | 263.0 | 255.63 | 259.0 | 64.1 Thousand |
| 06 Mar, 2024 | 255.0 | 260.0 | 254.88 | 259.0 | 105.22 Thousand |
| 05 Mar, 2024 | 258.0 | 263.0 | 255.0 | 257.0 | 254.72 Thousand |
| 04 Mar, 2024 | 261.0 | 267.0 | 258.0 | 259.0 | 117.09 Thousand |
| 01 Mar, 2024 | 266.0 | 267.0 | 262.0 | 263.0 | 77.42 Thousand |
| 29 Feb, 2024 | 263.0 | 268.0 | 258.0 | 258.0 | 128.44 Thousand |
| 28 Feb, 2024 | 266.0 | 272.0 | 262.0 | 263.0 | 68.05 Thousand |
| 27 Feb, 2024 | 268.0 | 269.0 | 263.0 | 265.0 | 65.91 Thousand |
| 26 Feb, 2024 | 265.0 | 271.0 | 262.0 | 264.0 | 142.33 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE