Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 274.0 276.0 269.0 271.5 39.98 Thousand
25 Jan, 2024 270.0 273.0 268.01 270.0 21.09 Thousand
24 Jan, 2024 269.0 272.0 266.0 268.5 47.75 Thousand
23 Jan, 2024 268.0 272.84 265.44 266.5 48.46 Thousand
22 Jan, 2024 268.0 271.0 264.0 264.0 184.84 Thousand
19 Jan, 2024 269.0 269.0 263.0 263.0 221.68 Thousand
18 Jan, 2024 270.0 270.0 255.0 255.0 73.75 Thousand
17 Jan, 2024 269.0 269.0 263.0 269.0 39.66 Thousand
16 Jan, 2024 276.0 276.0 266.0 266.0 29.59 Thousand
15 Jan, 2024 275.0 278.35 269.0 275.0 64.99 Thousand